Shift4 Payments, Inc. (FOUR)
37.06
+0.03
(+0.08%)
USD |
NYSE |
Sep 29, 16:00
37.06
0.00 (0.00%)
After-Hours: 20:00
Shift4 Payments Price : 37.06 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 37.91 | 37.97 | 36.56 | 37.03 | 1.814M |
| Sep 25, 2026 | 38.16 | 39.24 | 37.25 | 38.45 | 1.680M |
| Sep 24, 2026 | 38.13 | 38.90 | 37.43 | 38.16 | 1.637M |
| Sep 23, 2026 | 39.00 | 39.24 | 37.50 | 38.46 | 2.443M |
| Sep 22, 2026 | 40.00 | 40.02 | 38.06 | 39.07 | 2.881M |
| Sep 21, 2026 | 39.31 | 39.94 | 38.98 | 39.37 | 1.705M |
| Sep 18, 2026 | 41.35 | 41.59 | 38.85 | 38.98 | 3.272M |
| Sep 17, 2026 | 42.83 | 42.85 | 41.20 | 41.35 | 1.387M |
| Sep 16, 2026 | 42.40 | 43.80 | 41.62 | 42.09 | 1.572M |
| Sep 15, 2026 | 45.06 | 45.12 | 42.08 | 42.35 | 1.336M |
| Sep 14, 2026 | 45.73 | 46.36 | 43.89 | 45.32 | 2.548M |
| Sep 11, 2026 | 43.58 | 45.65 | 42.39 | 45.05 | 2.200M |
| Sep 10, 2026 | 41.20 | 43.64 | 40.93 | 43.03 | 3.562M |
| Sep 09, 2026 | 42.00 | 42.96 | 40.80 | 41.13 | 2.073M |
| Sep 08, 2026 | 45.30 | 45.71 | 41.51 | 42.29 | 1.936M |
| Sep 04, 2026 | 44.34 | 46.64 | 43.62 | 45.94 | 2.051M |
| Sep 03, 2026 | 45.00 | 45.33 | 42.79 | 44.19 | 1.975M |
| Sep 02, 2026 | 41.00 | 44.56 | 41.00 | 44.23 | 1.486M |
| Sep 01, 2026 | 41.72 | 43.20 | 40.78 | 41.08 | 2.034M |
| Aug 31, 2026 | 44.43 | 44.98 | 41.72 | 42.28 | 2.079M |
| Aug 28, 2026 | 43.68 | 45.33 | 42.66 | 43.96 | 2.026M |
| Aug 27, 2026 | 45.96 | 46.72 | 43.51 | 43.94 | 1.564M |
| Aug 26, 2026 | 47.86 | 48.05 | 46.19 | 46.25 | 1.827M |
| Aug 25, 2026 | 49.50 | 51.07 | 47.70 | 48.00 | 2.863M |
| Aug 24, 2026 | 47.69 | 48.99 | 47.16 | 48.00 | 2.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPal Holdings, Inc. | 53.89 |
| Sezzle, Inc. | 108.01 |
| Mastercard, Inc. | 563.54 |
| Visa, Inc. | 366.06 |
| Corpay, Inc. | 392.33 |
Price Related Metrics
| PE Ratio | 59.63 |
| PS Ratio | 0.6020 |
| Price to Book Value | 4.774 |
| Price to Free Cash Flow | 9.248 |
| Earnings Yield | 1.68% |
| Market Cap | 2.926B |
| Operating PE Ratio | 6.230 |
| Normalized PE Ratio | 23.19 |